McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 90.02 | 81.15 | 84.85 | 0.00 | - | 1 | 1 | 53.42% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 83.40 | 87.10 | 0.00 | - | - | 3 | 41.38% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 83.50 | 87.15 | 0.00 | - | 1 | 11 | 39.06% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 49.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 1 | 99.07% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 32 | 51 | 45.31% |
| MCD240719P00185000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 40.09% |
| MCD240920P00185000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.37 | +0.01 | +5.88% | 2 | 15 | 32.06% |
| MCD241220P00185000 | 2024-05-20 3:10PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.49 | -0.07 | -14.29% | 2 | 2 | 35.77% |
| MCD250117P00185000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 0.54 | 0.28 | 1.29 | 0.00 | - | 2 | 66 | 28.84% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 2.80 | 0.00 | - | - | 2 | 30.91% |
| MCD260116P00185000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 2.75 | 2.75 | 3.10 | 0.00 | - | 3 | 52 | 22.56% |
© 2024 Yahoo. All rights reserved.