McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.18 | +0.13 | +260.00% | 20 | 1 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 245.00 | 0.22 | -0.11 | -33.33% | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.31 | +0.04 | +14.81% | 42 | 115 |
| 16.43 | 0.00 | - | 10 | 12 | 255.00 | 0.60 | +0.08 | +15.38% | 8 | 147 |
| 8.50 | 0.00 | - | 2 | 11 | 260.00 | 1.28 | +0.10 | +8.47% | 18 | 385 |
| 3.45 | -1.45 | -29.59% | 19 | 22 | 265.00 | 3.20 | +0.62 | +24.03% | 297 | 252 |
| 1.37 | -0.83 | -37.73% | 39 | 98 | 270.00 | 6.22 | +0.89 | +16.70% | 13 | 297 |
| 0.51 | -0.36 | -41.38% | 36 | 115 | 275.00 | 10.41 | +1.36 | +15.03% | 9 | 689 |
| 0.25 | -0.09 | -26.47% | 17 | 123 | 280.00 | 9.11 | 0.00 | - | 1 | 192 |
| 0.19 | +0.01 | +5.56% | 8 | 123 | 285.00 | 17.94 | +4.64 | +34.89% | 1 | 6 |
| 0.16 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 295.00 | 21.40 | 0.00 | - | 8 | 21 |
| 0.52 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 32.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.