Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 41 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 23 |
- | - | - | - | - | 240.00 | 0.18 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 245.00 | 0.18 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 247.50 | 0.15 | 0.00 | - | 5 | 5 |
27.20 | 0.00 | - | - | 1 | 250.00 | 0.11 | 0.00 | - | 12 | 85 |
- | - | - | - | - | 252.50 | 0.19 | +0.04 | +26.67% | 50 | 56 |
- | - | - | - | - | 255.00 | 0.22 | 0.00 | - | 19 | 166 |
- | - | - | - | - | 257.50 | 0.34 | +0.02 | +6.25% | 13 | 18 |
7.32 | -0.98 | -11.81% | 13 | 7 | 260.00 | 0.60 | +0.14 | +30.43% | 73 | 306 |
- | - | - | - | - | 262.50 | 1.08 | +0.30 | +38.46% | 48 | 69 |
3.10 | -1.35 | -30.34% | 54 | 13 | 265.00 | 1.86 | +0.44 | +30.99% | 149 | 181 |
1.91 | -1.19 | -38.39% | 473 | 97 | 267.50 | 3.00 | +0.78 | +35.14% | 230 | 171 |
1.03 | -0.86 | -45.50% | 239 | 410 | 270.00 | 4.74 | +1.04 | +28.11% | 128 | 380 |
0.52 | -0.56 | -51.85% | 88 | 156 | 272.50 | 7.15 | +1.80 | +33.64% | 29 | 70 |
0.29 | -0.30 | -50.85% | 168 | 478 | 275.00 | 9.32 | +1.59 | +20.57% | 15 | 118 |
0.17 | -0.14 | -45.16% | 36 | 167 | 277.50 | 9.90 | +1.40 | +16.47% | 7 | 19 |
0.10 | -0.07 | -41.18% | 101 | 370 | 280.00 | 9.73 | 0.00 | - | 3 | 11 |
0.09 | -0.01 | -10.00% | 9 | 77 | 282.50 | 8.30 | 0.00 | - | - | 0 |
0.07 | -0.01 | -12.50% | 3 | 338 | 285.00 | 14.38 | 0.00 | - | 1 | 2 |
0.10 | -0.13 | -56.52% | 8 | 103 | 287.50 | - | - | - | - | - |
0.24 | +0.13 | +118.18% | 2 | 902 | 290.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 23 | 295.00 | 22.65 | 0.00 | - | 34 | 8 |
0.10 | 0.00 | - | 1 | 191 | 300.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 3 | 305.00 | 29.93 | 0.00 | - | - | 0 |
0.01 | -0.04 | -80.00% | 12 | 5 | 320.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |