McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00340000 | 2024-09-18 10:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 188 | 186 | 56.25% |
| MCD241018C00340000 | 2024-09-16 11:50AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.69 | 0.00 | - | 2 | 1 | 31.58% |
| MCD241115C00340000 | 2024-09-16 10:29AM EDT | 2024-11-15 | 0.57 | 0.13 | 0.67 | 0.00 | - | 1 | 5 | 22.75% |
| MCD241220C00340000 | 2024-09-10 1:16PM EDT | 2024-12-20 | 0.95 | 0.73 | 0.81 | 0.00 | - | 2 | 191 | 18.78% |
| MCD250117C00340000 | 2024-09-16 11:49AM EDT | 2025-01-17 | 1.26 | 1.17 | 1.32 | -0.49 | -28.00% | 5 | 350 | 18.48% |
| MCD250321C00340000 | 2024-09-13 3:53PM EDT | 2025-03-21 | 3.50 | 2.73 | 2.96 | 0.00 | - | 300 | 327 | 18.85% |
| MCD250620C00340000 | 2024-09-17 2:57PM EDT | 2025-06-20 | 5.50 | 5.25 | 5.60 | 0.00 | - | 352 | 417 | 19.31% |
| MCD260116C00340000 | 2024-09-17 10:38AM EDT | 2026-01-16 | 11.90 | 11.40 | 12.75 | 0.00 | - | 13 | 26 | 20.97% |
| MCD261218C00340000 | 2024-09-17 3:35PM EDT | 2026-12-18 | 20.63 | 20.45 | 21.00 | 0.00 | - | 1 | 3 | 21.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00340000 | 2024-07-10 3:43PM EDT | 2025-01-17 | 91.30 | 71.05 | 73.65 | 0.00 | - | 4 | 0 | 62.72% |
| MCD250321P00340000 | 2024-08-30 3:08PM EDT | 2025-03-21 | 54.03 | 45.25 | 47.10 | 0.00 | - | 2 | 0 | 13.36% |
| MCD250620P00340000 | 2024-08-20 9:30AM EDT | 2025-06-20 | 53.55 | 47.05 | 47.75 | 0.00 | - | 1 | 1 | 12.61% |
| MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 14.12% |
© 2024 Yahoo. All rights reserved.