McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00335000 | 2024-08-13 3:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.89 | 0.00 | - | 1 | 486 | 51.59% |
| MCD241018C00335000 | 2024-09-06 3:23PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.77 | +0.02 | +12.50% | 2 | 13 | 28.13% |
| MCD241115C00335000 | 2024-09-04 9:58AM EDT | 2024-11-15 | 0.50 | 0.57 | 1.55 | 0.00 | - | 1 | 14 | 25.65% |
| MCD241220C00335000 | 2024-09-06 1:55PM EDT | 2024-12-20 | 1.35 | 1.07 | 2.13 | +0.32 | +31.07% | 1 | 22 | 22.80% |
| MCD250117C00335000 | 2024-09-06 2:41PM EDT | 2025-01-17 | 1.90 | 1.60 | 2.23 | +0.36 | +23.38% | 7 | 797 | 20.51% |
| MCD250321C00335000 | 2024-09-06 2:35PM EDT | 2025-03-21 | 3.91 | 2.86 | 3.85 | +0.94 | +31.65% | 6 | 13 | 20.09% |
| MCD250620C00335000 | 2024-09-06 12:58PM EDT | 2025-06-20 | 6.75 | 4.55 | 6.70 | +1.20 | +21.62% | 38 | 110 | 20.46% |
| MCD260116C00335000 | 2024-09-05 12:29PM EDT | 2026-01-16 | 11.75 | 12.00 | 13.95 | 0.00 | - | 3 | 6 | 21.87% |
| MCD261218C00335000 | 2024-09-04 9:53AM EDT | 2026-12-18 | 19.94 | 19.95 | 22.60 | +19.94 | - | - | 1 | 22.16% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 54.03% |
| MCD250117P00335000 | 2024-07-25 3:06PM EDT | 2025-01-17 | 81.25 | 45.60 | 48.00 | 0.00 | - | 29 | 11 | 21.28% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.85 | 46.35 | 0.00 | - | - | 0 | 8.38% |
© 2024 Yahoo. All rights reserved.