McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240913C00320000 | 2024-09-06 12:41PM EDT | 2024-09-13 | 0.08 | 0.01 | 0.10 | -0.03 | -27.27% | 6 | 49 | 37.50% |
| MCD240920C00320000 | 2024-09-06 11:05AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.17 | -0.05 | -29.41% | 20 | 352 | 27.74% |
| MCD240927C00320000 | 2024-08-28 11:13AM EDT | 2024-09-27 | 0.15 | 0.07 | 2.00 | 0.00 | - | 12 | 29 | 39.53% |
| MCD241004C00320000 | 2024-09-04 9:49AM EDT | 2024-10-04 | 0.38 | 0.08 | 0.59 | +0.38 | - | - | 1 | 24.49% |
| MCD241018C00320000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 0.50 | 0.37 | 1.65 | +0.05 | +11.11% | 9 | 55 | 26.00% |
| MCD241115C00320000 | 2024-09-06 1:18PM EDT | 2024-11-15 | 2.04 | 1.63 | 2.08 | +0.84 | +70.00% | 7 | 11 | 21.55% |
| MCD241220C00320000 | 2024-09-03 9:35AM EDT | 2024-12-20 | 2.10 | 2.16 | 3.35 | 0.00 | - | 34 | 879 | 20.73% |
| MCD250117C00320000 | 2024-09-06 3:16PM EDT | 2025-01-17 | 4.20 | 3.15 | 4.60 | +0.86 | +25.75% | 27 | 1,615 | 20.86% |
| MCD250321C00320000 | 2024-09-03 11:10AM EDT | 2025-03-21 | 5.55 | 5.95 | 7.30 | 0.00 | - | 12 | 111 | 21.11% |
| MCD250620C00320000 | 2024-09-05 12:29PM EDT | 2025-06-20 | 9.15 | 9.50 | 11.00 | 0.00 | - | 5 | 185 | 21.52% |
| MCD260116C00320000 | 2024-09-05 3:19PM EDT | 2026-01-16 | 16.40 | 16.85 | 18.75 | 0.00 | - | 2 | 103 | 22.43% |
| MCD261218C00320000 | 2024-09-06 11:01AM EDT | 2026-12-18 | 26.10 | 25.70 | 28.25 | +1.45 | +5.88% | 1 | 15 | 22.86% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00320000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 63.86 | 66.20 | 70.50 | 0.00 | - | 2 | 0 | 227.15% |
| MCD250117P00320000 | 2024-08-19 3:36PM EDT | 2025-01-17 | 34.15 | 29.90 | 32.50 | 0.00 | - | 20 | 59 | 15.44% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.75 | 47.55 | 0.00 | - | 1 | 0 | 33.73% |
| MCD250620P00320000 | 2024-06-10 11:42AM EDT | 2025-06-20 | 65.45 | 68.00 | 71.70 | 0.00 | - | 1 | 0 | 51.72% |
| MCD260116P00320000 | 2024-08-06 1:05PM EDT | 2026-01-16 | 53.20 | 38.95 | 40.85 | 0.00 | - | 1 | 3 | 15.85% |
© 2024 Yahoo. All rights reserved.