McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00235000 | 2024-09-06 10:15AM EDT | 2024-09-20 | 55.11 | 53.40 | 56.60 | +2.34 | +4.43% | 2 | 2 | 62.84% |
| MCD241018C00235000 | 2024-08-30 2:20PM EDT | 2024-10-18 | 52.46 | 54.65 | 57.70 | 0.00 | - | 12 | 13 | 55.53% |
| MCD241220C00235000 | 2024-08-23 11:17AM EDT | 2024-12-20 | 57.50 | 56.95 | 60.15 | 0.00 | - | 1 | 31 | 42.29% |
| MCD250117C00235000 | 2024-08-28 2:39PM EDT | 2025-01-17 | 54.20 | 56.90 | 60.00 | 0.00 | - | 2 | 103 | 37.16% |
| MCD250321C00235000 | 2024-07-18 3:33PM EDT | 2025-03-21 | 35.70 | 48.60 | 50.70 | 0.00 | - | 1 | 13 | 0.00% |
| MCD250620C00235000 | 2024-08-07 10:00AM EDT | 2025-06-20 | 48.23 | 61.40 | 63.05 | 0.00 | - | 1 | 20 | 30.05% |
| MCD260116C00235000 | 2024-08-26 1:08PM EDT | 2026-01-16 | 66.00 | 65.30 | 68.10 | 0.00 | - | 1 | 11 | 28.20% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240913P00235000 | 2024-09-03 12:51PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 88.18% |
| MCD240920P00235000 | 2024-09-04 3:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.30 | -0.03 | -33.33% | 1 | 3,558 | 52.05% |
| MCD240927P00235000 | 2024-08-23 1:30PM EDT | 2024-09-27 | 0.20 | 0.02 | 1.35 | 0.00 | - | 1 | 1 | 54.10% |
| MCD241018P00235000 | 2024-09-03 10:29AM EDT | 2024-10-18 | 0.22 | 0.08 | 0.47 | 0.00 | - | 3 | 186 | 35.13% |
| MCD241115P00235000 | 2024-09-06 3:35PM EDT | 2024-11-15 | 0.63 | 0.31 | 2.28 | -0.06 | -8.70% | 2 | 1 | 38.78% |
| MCD241220P00235000 | 2024-09-06 10:01AM EDT | 2024-12-20 | 0.91 | 0.97 | 1.14 | -0.24 | -20.87% | 1 | 734 | 26.49% |
| MCD250117P00235000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 1.39 | 1.26 | 1.63 | -0.04 | -2.80% | 3 | 1,932 | 25.64% |
| MCD250321P00235000 | 2024-09-06 2:55PM EDT | 2025-03-21 | 2.62 | 2.17 | 2.79 | +0.16 | +6.50% | 1 | 65 | 24.46% |
| MCD250620P00235000 | 2024-08-19 10:45AM EDT | 2025-06-20 | 4.15 | 3.05 | 4.40 | 0.00 | - | 8 | 521 | 23.36% |
| MCD260116P00235000 | 2024-08-29 1:11PM EDT | 2026-01-16 | 7.30 | 7.60 | 8.30 | 0.00 | - | 1 | 90 | 22.57% |
| MCD261218P00235000 | 2024-08-19 9:58AM EDT | 2026-12-18 | 12.90 | 10.15 | 13.45 | 0.00 | - | 10 | 10 | 21.70% |
© 2024 Yahoo. All rights reserved.