McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00225000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 62.60 | 63.40 | 67.20 | 0.00 | - | 5 | 1 | 80.66% |
| MCD241018C00225000 | 2024-07-30 11:36AM EDT | 2024-10-18 | 40.90 | 61.75 | 64.55 | 0.00 | - | 12 | 16 | 29.10% |
| MCD241220C00225000 | 2024-08-02 1:36PM EDT | 2024-12-20 | 52.00 | 63.40 | 66.90 | 0.00 | - | 2 | 28 | 36.91% |
| MCD250117C00225000 | 2024-08-08 2:18PM EDT | 2025-01-17 | 51.60 | 66.45 | 70.20 | 0.00 | - | 8 | 55 | 42.86% |
| MCD250321C00225000 | 2024-08-19 10:53AM EDT | 2025-03-21 | 66.20 | 68.85 | 71.90 | 0.00 | - | 1 | 3 | 38.82% |
| MCD250620C00225000 | 2024-08-15 12:49PM EDT | 2025-06-20 | 57.48 | 70.55 | 73.25 | 0.00 | - | 2 | 20 | 34.24% |
| MCD260116C00225000 | 2024-08-26 12:47PM EDT | 2026-01-16 | 73.80 | 74.20 | 76.70 | 0.00 | - | 7 | 33 | 29.96% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00225000 | 2024-09-05 3:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 464 | 59.57% |
| MCD240927P00225000 | 2024-08-15 12:09PM EDT | 2024-09-27 | 0.38 | 0.00 | 1.33 | 0.00 | - | - | 1 | 62.89% |
| MCD241018P00225000 | 2024-08-30 1:30PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 110 | 40.04% |
| MCD241115P00225000 | 2024-09-06 3:33PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.82 | -0.04 | -9.09% | 2 | 3 | 35.29% |
| MCD241220P00225000 | 2024-09-04 3:38PM EDT | 2024-12-20 | 0.78 | 0.58 | 0.92 | 0.00 | - | 5 | 188 | 29.43% |
| MCD250117P00225000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 1.07 | 0.45 | 3.05 | 0.00 | - | 9 | 1,475 | 35.11% |
| MCD250321P00225000 | 2024-09-04 2:07PM EDT | 2025-03-21 | 1.75 | 1.73 | 2.02 | 0.00 | - | 1 | 290 | 25.81% |
| MCD250620P00225000 | 2024-08-22 10:16AM EDT | 2025-06-20 | 2.97 | 1.91 | 3.40 | 0.00 | - | 2 | 405 | 24.64% |
| MCD260116P00225000 | 2024-09-03 11:13AM EDT | 2026-01-16 | 5.80 | 5.95 | 6.55 | 0.00 | - | 6 | 147 | 23.28% |
| MCD261218P00225000 | 2024-08-01 1:44PM EDT | 2026-12-18 | 14.10 | 9.15 | 10.75 | 0.00 | - | - | 11 | 21.91% |
© 2024 Yahoo. All rights reserved.