McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00215000 | 2024-08-30 1:42PM EDT | 2024-09-20 | 71.70 | 73.00 | 77.25 | 0.00 | - | 23 | 0 | 88.33% |
| MCD241220C00215000 | 2024-08-05 9:33AM EDT | 2024-12-20 | 63.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MCD250117C00215000 | 2024-07-29 10:46AM EDT | 2025-01-17 | 50.49 | 71.90 | 75.15 | 0.00 | - | 1 | 11 | 27.86% |
| MCD250321C00215000 | 2024-07-31 10:04AM EDT | 2025-03-21 | 55.00 | 75.75 | 78.20 | 0.00 | - | 1 | 330 | 34.56% |
| MCD250620C00215000 | 2024-09-03 3:34PM EDT | 2025-06-20 | 76.50 | 79.55 | 82.55 | 0.00 | - | 1 | 4 | 37.02% |
| MCD260116C00215000 | 2024-08-30 2:26PM EDT | 2026-01-16 | 80.36 | 82.05 | 85.20 | 0.00 | - | 1 | 13 | 31.46% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00215000 | 2024-09-03 2:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 170 | 66.70% |
| MCD241018P00215000 | 2024-09-06 3:25PM EDT | 2024-10-18 | 0.11 | 0.02 | 0.65 | +0.01 | +10.00% | 2 | 165 | 50.24% |
| MCD241115P00215000 | 2024-09-06 3:32PM EDT | 2024-11-15 | 0.22 | 0.07 | 1.51 | +0.22 | - | 4 | 0 | 46.08% |
| MCD241220P00215000 | 2024-09-04 3:37PM EDT | 2024-12-20 | 0.55 | 0.22 | 0.85 | 0.00 | - | 1 | 114 | 33.22% |
| MCD250117P00215000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.90 | 0.00 | - | 15 | 394 | 29.82% |
| MCD250321P00215000 | 2024-08-29 3:43PM EDT | 2025-03-21 | 1.33 | 0.98 | 2.30 | 0.00 | - | 1 | 95 | 30.37% |
| MCD250620P00215000 | 2024-08-26 3:19PM EDT | 2025-06-20 | 2.17 | 1.85 | 2.84 | 0.00 | - | 1 | 494 | 26.52% |
| MCD260116P00215000 | 2024-08-09 10:39AM EDT | 2026-01-16 | 7.95 | 4.65 | 5.25 | 0.00 | - | 3 | 265 | 24.22% |
| MCD261218P00215000 | 2024-08-19 12:17PM EDT | 2026-12-18 | 8.89 | 6.55 | 10.50 | 0.00 | - | 1 | 1 | 24.14% |
© 2024 Yahoo. All rights reserved.