McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241220C00205000 | 2024-07-31 9:31AM EDT | 2024-12-20 | 65.75 | 82.10 | 86.40 | 0.00 | - | 1 | 2 | 44.54% |
| MCD250117C00205000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 55.00 | 52.35 | 54.75 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620C00205000 | 2024-07-25 11:40AM EDT | 2025-06-20 | 55.00 | 86.90 | 90.45 | 0.00 | - | 2 | 4 | 36.97% |
| MCD260116C00205000 | 2024-08-02 2:42PM EDT | 2026-01-16 | 78.63 | 87.60 | 91.40 | 0.00 | - | 1 | 9 | 29.51% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00205000 | 2024-09-03 3:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 252 | 70.70% |
| MCD241018P00205000 | 2024-09-06 3:25PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.30 | -0.15 | -75.00% | 2 | 4 | 50.15% |
| MCD241115P00205000 | 2024-09-06 3:30PM EDT | 2024-11-15 | 0.21 | 0.02 | 0.61 | +0.21 | - | 2 | 0 | 43.43% |
| MCD241220P00205000 | 2024-09-04 3:38PM EDT | 2024-12-20 | 0.40 | 0.14 | 1.64 | 0.00 | - | 1 | 121 | 43.14% |
| MCD250117P00205000 | 2024-08-19 1:12PM EDT | 2025-01-17 | 0.50 | 0.22 | 0.89 | 0.00 | - | 11 | 238 | 33.69% |
| MCD250321P00205000 | 2024-08-16 9:37AM EDT | 2025-03-21 | 1.44 | 0.50 | 3.15 | 0.00 | - | 1 | 343 | 37.06% |
| MCD250620P00205000 | 2024-09-03 11:01AM EDT | 2025-06-20 | 1.61 | 1.67 | 2.41 | 0.00 | - | 2 | 420 | 28.53% |
| MCD260116P00205000 | 2024-08-06 12:37PM EDT | 2026-01-16 | 5.95 | 2.31 | 4.05 | 0.00 | - | 83 | 276 | 24.95% |
© 2024 Yahoo. All rights reserved.