McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00195000 | 2024-07-11 2:17PM EDT | 2024-09-20 | 62.16 | 72.15 | 75.85 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250117C00195000 | 2024-09-10 3:44PM EDT | 2025-01-17 | 99.31 | 98.60 | 102.40 | 0.00 | - | 1 | 178 | 56.76% |
| MCD250321C00195000 | 2024-08-02 11:34AM EDT | 2025-03-21 | 79.76 | 94.65 | 97.45 | 0.00 | - | 1 | 1 | 0.00% |
| MCD260116C00195000 | 2024-07-29 9:30AM EDT | 2026-01-16 | 69.00 | 97.95 | 100.95 | 0.00 | - | 1 | 4 | 25.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00195000 | 2024-09-12 9:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 221.97% |
| MCD241018P00195000 | 2024-08-02 9:56AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 57.03% |
| MCD241220P00195000 | 2024-09-03 2:24PM EDT | 2024-12-20 | 0.20 | 0.03 | 2.28 | 0.00 | - | 2 | 12 | 56.03% |
| MCD250117P00195000 | 2024-09-16 1:11PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.95 | 0.00 | - | 1 | 464 | 40.82% |
| MCD250321P00195000 | 2024-09-04 9:30AM EDT | 2025-03-21 | 0.34 | 0.01 | 2.79 | 0.00 | - | 1 | 54 | 41.97% |
| MCD250620P00195000 | 2024-09-16 12:07PM EDT | 2025-06-20 | 1.24 | 0.01 | 3.45 | 0.00 | - | 1 | 54 | 36.31% |
| MCD250919P00195000 | 2024-09-10 12:47PM EDT | 2025-09-19 | 1.87 | 0.25 | 4.00 | 0.00 | - | - | 8 | 32.79% |
| MCD260116P00195000 | 2024-08-15 12:59PM EDT | 2026-01-16 | 3.80 | 2.41 | 2.82 | 0.00 | - | 6 | 36 | 25.97% |
© 2024 Yahoo. All rights reserved.