McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD250117C00185000 | 2024-08-02 11:32AM EDT | 2025-01-17 | 88.42 | 102.65 | 105.90 | 0.00 | - | 1 | 10 | 0.00% |
| MCD250321C00185000 | 2024-07-23 2:21PM EDT | 2025-03-21 | 75.93 | 104.25 | 107.90 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250620C00185000 | 2024-07-17 3:41PM EDT | 2025-06-20 | 81.40 | 94.80 | 98.95 | 0.00 | - | 3 | 4 | 0.00% |
| MCD260116C00185000 | 2024-09-16 9:38AM EDT | 2026-01-16 | 119.00 | 111.25 | 115.40 | 0.00 | - | 1 | 1 | 37.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00185000 | 2024-08-22 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.41 | 0.00 | - | 3 | 33 | 226.37% |
| MCD241018P00185000 | 2024-09-10 3:00PM EDT | 2024-10-18 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 33 | 91.65% |
| MCD241220P00185000 | 2024-09-06 12:57PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.24 | 0.00 | - | 2 | 40 | 53.15% |
| MCD250117P00185000 | 2024-09-16 11:36AM EDT | 2025-01-17 | 0.24 | 0.04 | 2.32 | 0.00 | - | 2 | 61 | 54.47% |
| MCD250321P00185000 | 2024-08-16 2:59PM EDT | 2025-03-21 | 0.73 | 0.26 | 0.88 | 0.00 | - | 1 | 13 | 36.21% |
| MCD250620P00185000 | 2024-09-17 12:14PM EDT | 2025-06-20 | 1.20 | 1.11 | 2.58 | 0.00 | - | 5 | 90 | 37.14% |
| MCD260116P00185000 | 2024-09-06 12:22PM EDT | 2026-01-16 | 2.45 | 0.00 | 2.65 | 0.00 | - | 1 | 70 | 28.17% |
© 2024 Yahoo. All rights reserved.