McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250117C00180000 | 2024-07-10 9:34AM EDT | 2025-01-17 | 70.18 | 91.05 | 95.20 | 0.00 | - | 10 | 17 | 0.00% |
| MCD250620C00180000 | 2024-08-02 12:25PM EDT | 2025-06-20 | 94.00 | 108.50 | 112.70 | 0.00 | - | 1 | 3 | 39.54% |
| MCD260116C00180000 | 2024-09-06 10:56AM EDT | 2026-01-16 | 113.80 | 112.00 | 117.00 | +20.80 | +22.37% | 1 | 5 | 38.45% |
| MCD261218C00180000 | 2024-09-06 2:55PM EDT | 2026-12-18 | 117.20 | 113.50 | 118.50 | +2.00 | +1.74% | 2 | 0 | 31.57% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00180000 | 2024-08-07 10:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 14 | 99.80% |
| MCD241220P00180000 | 2024-09-06 3:38PM EDT | 2024-12-20 | 0.18 | 0.05 | 1.04 | -0.29 | -61.70% | 2 | 46 | 51.29% |
| MCD250117P00180000 | 2024-09-06 12:53PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.53 | +0.04 | +22.22% | 2 | 723 | 40.45% |
| MCD250321P00180000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 0.80 | 1.14 | 1.74 | 0.00 | - | 1 | 2 | 41.58% |
| MCD250620P00180000 | 2024-09-06 10:57AM EDT | 2025-06-20 | 0.98 | 0.52 | 2.13 | +0.19 | +24.05% | 50 | 22 | 35.91% |
| MCD260116P00180000 | 2024-08-29 10:29AM EDT | 2026-01-16 | 1.99 | 1.05 | 3.45 | 0.00 | - | 1 | 273 | 30.67% |
| MCD261218P00180000 | 2024-08-20 10:51AM EDT | 2026-12-18 | 4.32 | 2.01 | 5.90 | 0.00 | - | 1 | 2 | 27.56% |
© 2024 Yahoo. All rights reserved.