McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00175000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 112.70 | 113.10 | 116.40 | 0.00 | - | 5 | 5 | 120.51% |
| MCD250117C00175000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 78.37 | 80.35 | 84.70 | 0.00 | - | 1 | 5 | 0.00% |
| MCD260116C00175000 | 2024-07-12 9:52AM EDT | 2026-01-16 | 85.53 | 96.25 | 100.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00175000 | 2024-08-16 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.81 | 0.00 | - | 20 | 692 | 129.98% |
| MCD241018P00175000 | 2024-08-19 12:28PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 69.68% |
| MCD241220P00175000 | 2024-09-06 3:36PM EDT | 2024-12-20 | 0.19 | 0.04 | 0.55 | +0.05 | +35.71% | 2 | 29 | 48.22% |
| MCD250117P00175000 | 2024-09-06 1:04PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.40 | 0.00 | - | 122 | 394 | 40.72% |
| MCD250321P00175000 | 2024-08-06 1:29PM EDT | 2025-03-21 | 0.78 | 0.00 | 1.78 | 0.00 | - | 1 | 4 | 43.86% |
| MCD250620P00175000 | 2024-08-30 3:32PM EDT | 2025-06-20 | 0.72 | 0.42 | 1.97 | 0.00 | - | 2 | 24 | 37.02% |
| MCD260116P00175000 | 2024-08-20 10:14AM EDT | 2026-01-16 | 1.69 | 1.33 | 1.99 | 0.00 | - | 1 | 87 | 28.18% |
| MCD261218P00175000 | 2024-07-29 10:46AM EDT | 2026-12-18 | 5.38 | 1.77 | 4.65 | 0.00 | - | 1 | 2 | 26.89% |
© 2024 Yahoo. All rights reserved.