McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00165000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 120.75 | 89.55 | 91.00 | 0.00 | - | 2 | 12 | 0.00% |
| MCD250620C00165000 | 2024-07-09 1:30PM EDT | 2025-06-20 | 84.75 | 108.50 | 112.15 | 0.00 | - | 1 | 1 | 0.00% |
| MCD260116C00165000 | 2024-06-25 12:17PM EDT | 2026-01-16 | 97.55 | 90.75 | 94.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00165000 | 2024-07-16 12:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.57 | 0.00 | - | 1 | 395 | 136.33% |
| MCD241220P00165000 | 2024-09-06 3:37PM EDT | 2024-12-20 | 0.09 | 0.00 | 2.19 | -0.12 | -57.14% | 2 | 15 | 59.89% |
| MCD250117P00165000 | 2024-09-06 12:52PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.37 | -0.06 | -25.00% | 2 | 194 | 44.43% |
| MCD250321P00165000 | 2024-08-30 3:47PM EDT | 2025-03-21 | 0.31 | 0.13 | 2.47 | 0.00 | - | 2 | 12 | 51.77% |
| MCD250620P00165000 | 2024-08-14 3:08PM EDT | 2025-06-20 | 0.99 | 0.00 | 2.49 | 0.00 | - | 2 | 2 | 42.83% |
| MCD260116P00165000 | 2024-08-22 9:54AM EDT | 2026-01-16 | 1.33 | 0.73 | 2.80 | 0.00 | - | 1 | 164 | 33.43% |
© 2024 Yahoo. All rights reserved.