McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00145000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 143.80 | 143.05 | 147.00 | 0.00 | - | 2 | 0 | 179.10% |
| MCD241220C00145000 | 2024-07-17 12:01PM EDT | 2024-12-20 | 116.25 | 132.30 | 135.95 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250117C00145000 | 2024-08-02 3:03PM EDT | 2025-01-17 | 131.13 | 141.95 | 145.40 | 0.00 | - | 1 | 6 | 61.38% |
| MCD260116C00145000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 105.25 | 143.55 | 148.00 | 0.00 | - | 1 | 2 | 41.91% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00145000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MCD241220P00145000 | 2024-07-10 1:54PM EDT | 2024-12-20 | 0.18 | 0.00 | 1.49 | 0.00 | - | - | 0 | 67.19% |
| MCD250117P00145000 | 2024-09-06 12:22PM EDT | 2025-01-17 | 0.15 | 0.02 | 1.14 | +0.01 | +7.14% | 1 | 44 | 57.28% |
| MCD250321P00145000 | 2024-08-26 3:33PM EDT | 2025-03-21 | 0.19 | 0.00 | 1.87 | 0.00 | - | - | 0 | 51.00% |
| MCD250620P00145000 | 2024-08-23 3:37PM EDT | 2025-06-20 | 0.42 | 0.13 | 1.81 | +0.08 | +23.53% | 22 | 27 | 47.71% |
| MCD260116P00145000 | 2024-08-30 3:40PM EDT | 2026-01-16 | 0.76 | 0.43 | 2.21 | 0.00 | - | 8 | 83 | 37.78% |
© 2024 Yahoo. All rights reserved.