McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | -0.49 | -98.00% | 15 | 1 |
| - | - | - | - | - | 225.00 | 0.01 | +0.01 | - | 1 | 0 |
| 37.55 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 240.00 | 0.01 | -0.05 | -83.33% | 10 | 8 |
| - | - | - | - | - | 245.00 | 0.07 | -0.24 | -77.42% | 15 | 33 |
| 37.28 | 0.00 | - | 1 | 0 | 250.00 | 0.07 | 0.00 | - | 2 | 101 |
| 32.31 | 0.00 | - | 11 | 0 | 255.00 | 0.47 | 0.00 | - | 8 | 72 |
| 27.76 | 0.00 | - | 1 | 0 | 260.00 | 0.09 | -0.11 | -55.00% | 114 | 264 |
| - | - | - | - | - | 262.50 | 0.18 | +0.18 | - | 16 | 2 |
| 22.60 | 0.00 | - | 1 | 1 | 265.00 | 0.13 | +0.01 | +8.33% | 7 | 160 |
| - | - | - | - | - | 267.50 | 0.24 | -0.07 | -22.58% | 2 | 25 |
| 16.50 | 0.00 | - | 17 | 0 | 270.00 | 0.16 | -0.12 | -42.86% | 33 | 97 |
| 14.44 | 0.00 | - | 17 | 0 | 272.50 | 0.22 | -0.08 | -26.67% | 6 | 71 |
| 12.50 | 0.00 | - | 120 | 0 | 275.00 | 0.24 | -0.17 | -41.46% | 54 | 132 |
| - | - | - | - | - | 277.50 | 0.33 | -0.21 | -38.89% | 20 | 43 |
| 11.85 | +5.02 | +73.50% | 10 | 28 | 280.00 | 0.60 | -0.22 | -26.83% | 205 | 293 |
| 9.37 | +2.12 | +29.24% | 4 | 18 | 282.50 | 0.85 | -0.45 | -34.62% | 117 | 27 |
| 6.50 | +1.10 | +20.37% | 27 | 171 | 285.00 | 1.20 | -0.64 | -34.78% | 593 | 223 |
| 4.35 | +0.80 | +22.54% | 62 | 49 | 287.50 | 1.89 | -1.00 | -34.60% | 208 | 51 |
| 2.95 | +0.57 | +23.95% | 439 | 271 | 290.00 | 3.50 | -0.65 | -15.66% | 457 | 89 |
| 1.95 | +0.63 | +47.73% | 343 | 101 | 292.50 | 4.45 | -1.45 | -24.58% | 243 | 5 |
| 1.05 | +0.18 | +20.69% | 1,205 | 143 | 295.00 | 5.50 | +5.50 | - | 22 | 3 |
| 0.70 | +0.18 | +34.62% | 338 | 88 | 297.50 | 12.55 | 0.00 | - | - | 5 |
| 0.32 | +0.08 | +33.33% | 2,920 | 224 | 300.00 | - | - | - | - | - |
| 0.28 | +0.28 | - | 826 | - | 302.50 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 245 | 112 | 305.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 121 | 65 | 310.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 2 | - | 312.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 46 | 68 | 315.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 6 | 49 | 320.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 21 | 345.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 26 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.