Canada markets open in 7 hours 49 minutes

McCoy Global Inc. (MCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.7400+0.0400 (+5.71%)
At close: 03:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.71000.74000.71000.74000.740024,500
Jan. 26, 20220.70000.70000.69000.70000.700065,500
Jan. 25, 20220.68000.68000.68000.68000.6800-
Jan. 24, 20220.69000.70000.67000.68000.680011,800
Jan. 21, 20220.70000.70000.70000.70000.7000-
Jan. 20, 20220.68000.70000.67000.70000.70006,600
Jan. 19, 20220.70000.70000.70000.70000.7000-
Jan. 18, 20220.69000.70000.67000.70000.700014,300
Jan. 17, 20220.68000.69000.68000.69000.69006,500
Jan. 14, 20220.70000.70000.68000.68000.68005,500
Jan. 13, 20220.70000.70000.70000.70000.70006,000
Jan. 12, 20220.71000.71000.70000.70000.700018,000
Jan. 11, 20220.69000.70000.69000.70000.700042,000
Jan. 10, 20220.70000.70000.70000.70000.700010,500
Jan. 07, 20220.69000.70000.69000.70000.700012,200
Jan. 06, 20220.67000.68000.67000.68000.680017,400
Jan. 05, 20220.67000.67000.67000.67000.67009,100
Jan. 04, 20220.66000.66000.66000.66000.66001,600
Dec. 31, 20210.66000.66000.66000.66000.6600-
Dec. 30, 20210.66000.66000.66000.66000.66003,200
Dec. 29, 20210.69000.71000.66000.66000.660016,900
Dec. 24, 20210.66000.66000.66000.66000.6600-
Dec. 23, 20210.66000.66000.66000.66000.66003,800
Dec. 22, 20210.66000.66000.66000.66000.6600-
Dec. 21, 20210.63000.67000.63000.66000.660016,100
Dec. 20, 20210.63000.63000.60000.60000.6000172,700
Dec. 17, 20210.64000.65000.63000.64000.640026,000
Dec. 16, 20210.64000.64000.63000.64000.640031,500
Dec. 15, 20210.65000.67000.63000.65000.650017,300
Dec. 14, 20210.67000.67000.65000.65000.650017,000
Dec. 13, 20210.68000.68000.66000.66000.660029,600
Dec. 10, 20210.69000.69000.69000.69000.69002,000
Dec. 09, 20210.67000.67000.67000.67000.670020,000
Dec. 08, 20210.69000.69000.67000.67000.67008,500
Dec. 07, 20210.68000.68000.68000.68000.68001,000
Dec. 06, 20210.67000.67000.67000.67000.67001,000
Dec. 03, 20210.69000.70000.67000.67000.670019,000
Dec. 02, 20210.70000.70000.70000.70000.7000-
Dec. 01, 20210.67000.70000.67000.70000.70003,600
Nov. 30, 20210.72000.72000.72000.72000.7200-
Nov. 29, 20210.72000.72000.72000.72000.7200500
Nov. 26, 20210.70000.71000.66000.71000.71007,200
Nov. 25, 20210.75000.75000.75000.75000.75001,100
Nov. 24, 20210.75000.75000.75000.75000.7500800
Nov. 23, 20210.71000.71000.69000.70000.700026,200
Nov. 22, 20210.73000.73000.71000.71000.71009,200
Nov. 19, 20210.78000.78000.73000.73000.73005,500
Nov. 18, 20210.81000.81000.81000.81000.81009,500
Nov. 17, 20210.81000.81000.81000.81000.81007,500
Nov. 16, 20210.81000.81000.80000.80000.800011,500
Nov. 15, 20210.81000.81000.81000.81000.8100-
Nov. 12, 20210.81000.81000.81000.81000.81007,100
Nov. 11, 20210.81000.81000.80000.80000.800048,400
Nov. 10, 20210.81000.83000.81000.82000.820026,700
Nov. 09, 20210.84000.84000.83000.83000.83001,500
Nov. 08, 20210.82000.90000.82000.84000.840085,600
Nov. 05, 20210.80000.83000.80000.83000.830033,600
Nov. 04, 20210.80000.80000.80000.80000.80001,800
Nov. 03, 20210.80000.80000.80000.80000.8000500
Nov. 02, 20210.79000.79000.79000.79000.79007,100
Nov. 01, 20210.80000.80000.80000.80000.8000-
Oct. 29, 20210.82000.82000.80000.80000.80007,500
Oct. 28, 20210.79000.82000.79000.82000.82003,200
Oct. 27, 20210.83000.83000.83000.83000.83003,400
Oct. 26, 20210.78000.84000.78000.84000.84008,300
Oct. 25, 20210.75000.75000.75000.75000.75002,100
Oct. 22, 20210.78000.78000.78000.78000.78001,100
Oct. 21, 20210.78000.78000.78000.78000.78001,000
Oct. 20, 20210.76000.79000.76000.79000.79003,000
Oct. 19, 20210.80000.80000.73000.74000.740020,000
Oct. 18, 20210.77000.80000.77000.80000.800010,700
Oct. 15, 20210.73000.79000.73000.78000.780011,700
Oct. 14, 20210.73000.73000.73000.73000.7300-
Oct. 13, 20210.73000.73000.73000.73000.73001,000
Oct. 12, 20210.73000.73000.73000.73000.7300-
Oct. 08, 20210.68000.73000.68000.73000.73001,000
Oct. 07, 20210.71000.73000.71000.73000.73002,500
Oct. 06, 20210.73000.73000.73000.73000.7300-
Oct. 05, 20210.76000.76000.73000.73000.73001,200
Oct. 04, 20210.72000.72000.72000.72000.72004,200
Oct. 01, 20210.70000.70000.70000.70000.70008,800
Sep. 30, 20210.70000.70000.70000.70000.7000500
Sep. 29, 20210.73000.73000.73000.73000.73002,400
Sep. 28, 20210.74000.74000.74000.74000.74002,000
Sep. 27, 20210.68000.72000.68000.71000.710024,300
Sep. 24, 20210.72000.72000.67000.70000.700060,600
Sep. 23, 20210.76000.76000.76000.76000.7600-
Sep. 22, 20210.75000.76000.75000.76000.76006,200
Sep. 21, 20210.76000.80000.74000.77000.770035,600
Sep. 20, 20210.80000.80000.80000.80000.8000-
Sep. 17, 20210.76000.80000.73000.80000.800012,400
Sep. 16, 20210.78000.78000.75000.75000.750011,300
Sep. 15, 20210.82000.82000.79000.82000.820028,600
Sep. 14, 20210.84000.84000.84000.84000.84001,000
Sep. 13, 20210.84000.84000.84000.84000.840010,400
Sep. 10, 20210.84000.84000.84000.84000.840010,000
Sep. 09, 20210.83000.83000.83000.83000.83002,500
Sep. 08, 20210.86000.86000.86000.86000.8600-
Sep. 07, 20210.86000.86000.86000.86000.8600-
Sep. 03, 20210.86000.86000.86000.86000.8600500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...