Canada Markets open in 5 hrs 5 mins

McCoy Global Inc. (MCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.95000.0000 (0.00%)
At close: 02:34PM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 2022------
Sept 26, 20220.95000.95000.92000.95000.950032,700
Sept 23, 20220.94000.96000.94000.95000.950011,700
Sept 22, 20220.96000.96000.95000.96000.96009,200
Sept 21, 20220.94000.96000.94000.96000.96002,000
Sept 20, 20220.96000.97000.96000.97000.97001,500
Sept 19, 20220.99001.00000.94000.95000.950017,500
Sept 16, 20220.99001.00000.99001.00001.0000900
Sept 15, 20221.00001.00000.99001.00001.000010,500
Sept 14, 20221.06001.06000.97000.97000.970016,700
Sept 13, 20221.06001.06001.06001.06001.0600100
Sept 12, 20221.06001.10001.06001.07001.07006,900
Sept 09, 20221.13001.17001.12001.12001.12001,400
Sept 08, 20221.07001.07001.07001.07001.0700-
Sept 07, 20221.07001.07001.06001.07001.070016,500
Sept 06, 20221.07001.07001.07001.07001.0700100
Sept 02, 20221.16001.16001.16001.16001.16001,600
Sept 01, 20221.10001.13001.10001.13001.13001,200
Aug 31, 20221.09001.12001.09001.11001.11006,500
Aug 30, 20221.18001.18001.18001.18001.1800100
Aug 29, 20221.17001.17001.17001.17001.1700-
Aug 26, 20221.17001.17001.10001.17001.17007,800
Aug 25, 20221.17001.17001.14001.17001.17004,400
Aug 24, 20221.18001.18001.18001.18001.1800200
Aug 23, 20221.13001.20001.13001.18001.18006,100
Aug 22, 20221.08001.12001.08001.12001.12009,200
Aug 19, 20221.18001.18001.06001.13001.130015,900
Aug 18, 20221.13001.17001.13001.16001.16003,300
Aug 17, 20221.10001.18001.10001.18001.18001,300
Aug 16, 20221.15001.16001.13001.16001.16005,000
Aug 15, 20221.25001.25001.13001.13001.13007,000
Aug 12, 20221.25001.25001.24001.24001.2400300
Aug 11, 20221.13001.25001.12001.23001.230013,000
Aug 10, 20221.17001.17001.17001.17001.1700200
Aug 09, 20221.14001.18001.11001.11001.110084,500
Aug 08, 20221.25001.25001.18001.19001.19007,800
Aug 05, 20221.19001.19001.19001.19001.19003,000
Aug 04, 20221.18001.19001.15001.19001.19002,800
Aug 03, 20221.13001.17001.13001.17001.17004,100
Aug 02, 20221.15001.17001.13001.13001.130015,300
Jul 29, 20221.11001.17001.11001.17001.17001,400
Jul 28, 20221.17001.20001.17001.17001.170025,700
Jul 27, 20221.11001.20001.11001.20001.200017,200
Jul 26, 20221.10001.12001.10001.11001.11006,800
Jul 25, 20221.14001.14001.08001.12001.12007,100
Jul 22, 20220.96001.13000.96001.08001.080055,800
Jul 21, 20220.94000.94000.94000.94000.940011,000
Jul 20, 20220.96000.96000.96000.96000.96003,000
Jul 19, 20220.96000.96000.96000.96000.9600-
Jul 18, 20221.00001.00000.96000.96000.96003,800
Jul 15, 20220.95000.95000.93000.95000.950012,800
Jul 14, 20220.98000.98000.98000.98000.9800-
Jul 13, 20220.98000.98000.98000.98000.9800-
Jul 12, 20220.98000.98000.98000.98000.9800-
Jul 11, 20220.98000.98000.98000.98000.9800-
Jul 08, 20220.98000.98000.98000.98000.9800700
Jul 07, 20220.98000.98000.98000.98000.9800-
Jul 06, 20220.98000.98000.98000.98000.980036,600
Jul 05, 20221.01001.01000.95000.95000.950026,200
Jul 04, 20221.07001.08001.07001.08001.08001,100
Jun 30, 20221.00001.00001.00001.00001.0000500
Jun 29, 20220.97000.97000.97000.97000.97001,000
Jun 28, 20220.93000.96000.93000.96000.96005,500
Jun 27, 20220.94000.94000.94000.94000.9400-
Jun 24, 20220.91000.94000.91000.94000.94001,000
Jun 23, 20220.94000.94000.91000.91000.910020,400
Jun 22, 20221.00001.00000.91000.93000.930039,700
Jun 21, 20220.99000.99000.99000.99000.9900300
Jun 20, 20220.95000.99000.95000.99000.99006,800
Jun 17, 20220.94000.94000.93000.93000.93003,700
Jun 16, 20220.98000.98000.95000.95000.950032,100
Jun 15, 20221.16001.16000.98000.98000.980042,100
Jun 14, 20221.11001.11001.04001.07001.070013,100
Jun 13, 20221.24001.24001.07001.09001.090016,300
Jun 10, 20221.17001.17001.17001.17001.1700-
Jun 09, 20221.13001.17001.09001.17001.170066,500
Jun 08, 20221.19001.26001.15001.16001.160025,000
Jun 07, 20221.14001.15001.12001.14001.140016,900
Jun 06, 20221.05001.24001.05001.16001.1600155,200
Jun 03, 20221.05001.07001.05001.07001.070020,100
Jun 02, 20220.99001.05000.99001.05001.050014,900
Jun 01, 20221.05001.05001.05001.05001.0500300
May 31, 20221.03001.05001.01001.01001.010015,000
May 30, 20221.02001.03001.02001.03001.03005,400
May 27, 20220.99001.09000.99001.05001.050016,000
May 26, 20220.95001.00000.95001.00001.000070,300
May 25, 20220.97000.97000.96000.96000.96003,500
May 24, 20220.94000.95000.94000.94000.94007,300
May 20, 20221.00001.00000.98000.98000.98005,000
May 19, 20220.90000.96000.90000.96000.960023,500
May 18, 20220.98001.00000.97000.97000.970021,300
May 17, 20221.00001.00000.97000.97000.970032,900
May 16, 20220.95001.02000.95000.97000.970050,100
May 13, 20220.87000.95000.87000.95000.950041,500
May 12, 20220.94000.94000.87000.87000.870052,400
May 11, 20220.98000.98000.94000.94000.940012,700
May 10, 20220.96000.98000.96000.97000.970018,100
May 09, 20221.06001.06000.94000.98000.980094,700
May 06, 20221.06001.10001.03001.08001.080050,800
May 05, 20221.12001.12001.05001.06001.06004,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...