Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00065000 | 2024-02-12 11:08AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 228.91% |
| MBUU240816C00065000 | 2024-01-30 11:02AM EDT | 2024-08-16 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 67.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00065000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 30.30 | 27.50 | 32.00 | 0.00 | - | 2 | 0 | 346.88% |
| MBUU240816P00065000 | 2024-04-25 1:10PM EDT | 2024-08-16 | 31.60 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 114.65% |
© 2024 Yahoo. All rights reserved.