Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00060000 | 2024-03-20 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 37 | 338.67% |
| MBUU240816C00060000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 68.70% |
| MBUU241115C00060000 | 2024-04-09 3:50PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 48.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00060000 | 2024-01-30 12:42PM EDT | 2024-05-17 | 17.20 | 14.10 | 18.90 | 0.00 | - | 8 | 0 | 0.00% |
| MBUU240816P00060000 | 2024-04-16 12:02PM EDT | 2024-08-16 | 22.20 | 22.10 | 27.00 | 0.00 | - | 2 | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.