Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00055000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 128.91% |
| MBUU240816C00055000 | 2024-04-15 2:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 97.05% |
| MBUU241115C00055000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 0.73 | 0.00 | 4.60 | 0.00 | - | 1 | 23 | 69.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00055000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 20.55 | 17.00 | 21.60 | 0.00 | - | 3 | 0 | 313.18% |
| MBUU240816P00055000 | 2024-02-20 2:29PM EDT | 2024-08-16 | 13.50 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.