Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00050000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 95 | 116.02% |
| MBUU240816C00050000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 0.31 | 0.00 | 4.80 | 0.00 | - | 10 | 92 | 84.99% |
| MBUU241115C00050000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 1.18 | 0.00 | 1.55 | 0.00 | - | 1 | 43 | 51.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00050000 | 2024-04-15 12:42PM EDT | 2024-05-17 | 14.15 | 12.10 | 17.00 | 0.00 | - | 2 | 0 | 121.48% |
| MBUU240816P00050000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 15.23 | 12.10 | 16.70 | 0.00 | - | 4 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.