Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00045000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 50.00% |
| MBUU240816C00045000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 12.50% |
| MBUU241115C00045000 | 2024-05-07 12:11PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00045000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MBUU240816P00045000 | 2024-04-16 1:42PM EDT | 2024-08-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MBUU241115P00045000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 11.47 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.