Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00040000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 52.73% |
| MBUU240621C00040000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 39.75% |
| MBUU240816C00040000 | 2024-05-07 3:03PM EDT | 2024-08-16 | 0.85 | 0.95 | 1.25 | 0.00 | - | 14 | 89 | 39.28% |
| MBUU241115C00040000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 2.00 | 2.50 | 3.20 | 0.00 | - | 3 | 6 | 48.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00040000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 5.90 | 4.50 | 5.20 | 0.00 | - | 7 | 397 | 74.41% |
| MBUU240621P00040000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 7.55 | 2.60 | 7.00 | 0.00 | - | 1 | 1 | 78.83% |
| MBUU240816P00040000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 7.22 | 5.20 | 5.70 | 0.00 | - | 1 | 99 | 32.86% |
| MBUU241115P00040000 | 2024-05-08 1:31PM EDT | 2024-11-15 | 6.53 | 6.10 | 6.70 | -0.95 | -12.70% | 2 | 12 | 35.03% |
© 2024 Yahoo. All rights reserved.