Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00035000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 1.00 | 0.65 | 1.35 | +0.35 | +53.85% | 7 | 54 | 45.95% |
| MBUU240621C00035000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 1.90 | 1.95 | 2.45 | +0.60 | +46.15% | 7 | 16 | 43.60% |
| MBUU240816C00035000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 2.70 | 3.10 | 3.70 | 0.00 | - | 72 | 62 | 46.05% |
| MBUU241115C00035000 | 2024-05-02 10:57AM EDT | 2024-11-15 | 3.30 | 4.70 | 5.30 | 0.00 | - | 3 | 7 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00035000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.74 | 0.40 | 0.75 | -0.46 | -38.33% | 9 | 138 | 46.39% |
| MBUU240621P00035000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 2.30 | 1.15 | 5.00 | 0.00 | - | 10 | 53 | 69.09% |
| MBUU240816P00035000 | 2024-05-08 11:39AM EDT | 2024-08-16 | 2.15 | 0.80 | 5.00 | -1.51 | -41.26% | 7 | 1,174 | 72.31% |
| MBUU241115P00035000 | 2024-05-08 12:14PM EDT | 2024-11-15 | 3.70 | 3.20 | 4.00 | -0.40 | -9.76% | 1 | 75 | 42.36% |
© 2024 Yahoo. All rights reserved.