Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00030000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.85 | 3.10 | 8.00 | 0.00 | - | 4 | 4 | 228.91% |
| MBUU240816C00030000 | 2024-05-06 12:07PM EDT | 2024-08-16 | 5.45 | 6.60 | 7.10 | 0.00 | - | 2 | 11 | 53.22% |
| MBUU241115C00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 6.10 | 6.70 | 9.00 | 0.00 | - | 10 | 14 | 61.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00030000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 23 | 269 | 94.73% |
| MBUU240621P00030000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.50 | +0.26 | +76.47% | 35 | 95 | 50.59% |
| MBUU240816P00030000 | 2024-05-08 2:31PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.90 | -0.30 | -27.27% | 5 | 75 | 60.40% |
| MBUU241115P00030000 | 2024-05-07 10:48AM EDT | 2024-11-15 | 2.05 | 1.55 | 2.30 | 0.00 | - | 5 | 112 | 48.61% |
© 2024 Yahoo. All rights reserved.