Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816C00025000 | 2024-03-21 10:43AM EDT | 2024-08-16 | 16.67 | 8.40 | 12.80 | 0.00 | - | - | 2 | 98.10% |
| MBUU241115C00025000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 9.00 | 11.30 | 14.20 | 0.00 | - | 6 | 6 | 70.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00025000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 341.60% |
| MBUU240621P00025000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 154.49% |
| MBUU240816P00025000 | 2024-05-07 11:35AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 50.39% |
| MBUU241115P00025000 | 2024-05-08 12:33PM EDT | 2024-11-15 | 1.30 | 0.60 | 1.10 | +0.18 | +16.07% | 5 | 22 | 53.20% |
© 2024 Yahoo. All rights reserved.