Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 3 | 28 |
| 2.85 | 0.00 | - | 4 | 4 | 30.00 | 0.15 | 0.00 | - | 23 | 269 |
| 1.10 | +0.10 | +10.00% | 2 | 52 | 35.00 | 0.25 | -0.20 | -44.44% | 10 | 141 |
| 0.35 | 0.00 | - | 3 | 59 | 40.00 | 4.70 | +0.55 | +13.25% | 2 | 395 |
| 0.75 | 0.00 | - | 12 | 83 | 45.00 | 9.60 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 1 | 95 | 50.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 76 | 55.00 | 20.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 37 | 60.00 | 17.20 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 2 | 13 | 65.00 | 30.30 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.