Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00041000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.51 | 0.10 | 0.20 | 0.00 | - | 1 | 230 | 51.56% |
| MBLY241115C00041000 | 2024-05-06 1:20PM EDT | 2024-11-15 | 1.30 | 0.55 | 0.75 | 0.00 | - | 9 | 11 | 50.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00041000 | 2024-04-19 12:46PM EDT | 2024-08-16 | 10.60 | 12.20 | 14.30 | 0.00 | - | 115 | 82 | 75.44% |
| MBLY241115P00041000 | 2024-05-07 10:59AM EDT | 2024-11-15 | 11.60 | 13.30 | 15.40 | 0.00 | - | 27 | 49 | 53.56% |
© 2024 Yahoo. All rights reserved.