Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00032000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 4 | 589 | 43.26% |
| MBLY240816C00032000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 1.20 | 1.35 | 2.75 | 0.00 | - | 1 | 464 | 58.23% |
| MBLY241115C00032000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 2.55 | 2.60 | 2.75 | -0.45 | -15.00% | 1 | 697 | 50.02% |
| MBLY250117C00032000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.30 | -8.11% | 1 | 168 | 50.12% |
| MBLY260116C00032000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 7.16 | 6.80 | 7.90 | 0.00 | - | 1 | 26 | 58.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00032000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.80 | 3.60 | 5.30 | -0.20 | -5.00% | 6 | 91 | 63.14% |
| MBLY240816P00032000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 153 | 43.99% |
| MBLY241115P00032000 | 2024-04-26 10:52AM EDT | 2024-11-15 | 5.70 | 5.40 | 5.60 | 0.00 | - | 18 | 613 | 42.85% |
| MBLY250117P00032000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.10 | 0.00 | - | 4 | 112 | 42.38% |
| MBLY260116P00032000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 8.60 | 8.30 | 8.70 | +0.60 | +7.50% | 1 | 21 | 44.59% |
© 2024 Yahoo. All rights reserved.