Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517C00004000 | 2024-01-11 12:03PM EDT | 2024-05-17 | 1.35 | 1.30 | 2.60 | 0.00 | - | 1 | 0 | 437.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517P00004000 | 2024-03-25 2:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 462.50% |
MBI240816P00004000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MBI241115P00004000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |