iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00095000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 21.92% |
| MBB240621C00095000 | 2024-03-13 1:01PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 5,033 | 9.86% |
| MBB240920C00095000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 8 | 7.84% |
| MBB250117C00095000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.20 | 0.00 | - | 5 | 98 | 9.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00095000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 5.10 | 2.20 | 6.50 | 0.00 | - | 1 | 13 | 29.54% |
| MBB250117P00095000 | 2023-05-22 9:55AM EDT | 2025-01-17 | 5.61 | 4.10 | 5.10 | 0.00 | - | 2 | 19 | 7.47% |
© 2024 Yahoo. All rights reserved.