iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00094000 | 2024-03-21 9:52AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 18.46% |
| MBB240621C00094000 | 2024-04-16 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 107 | 5,669 | 7.35% |
| MBB240920C00094000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 1.10 | 0.50 | 0.60 | 0.00 | - | 36 | 66 | 7.89% |
| MBB241220C00094000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | +0.39 | +48.15% | 13 | 3 | 9.02% |
| MBB250117C00094000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.00 | 1.30 | 1.50 | 0.00 | - | 7 | 13 | 9.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00094000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 2.30 | 1.90 | 5.80 | 0.00 | - | 1 | 5 | 29.30% |
| MBB250117P00094000 | 2023-06-29 12:49PM EDT | 2025-01-17 | 3.90 | 2.15 | 5.20 | 0.00 | - | 2 | 1 | 10.57% |
© 2024 Yahoo. All rights reserved.