iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00093000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 14.70% |
| MBB240621C00093000 | 2024-04-16 2:12PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 107 | 179 | 7.67% |
| MBB240920C00093000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 57 | 8.36% |
| MBB250117C00093000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 1.52 | 1.70 | 1.90 | 0.00 | - | 1 | 159 | 9.47% |
| MBB251219C00093000 | 2024-04-17 2:32PM EDT | 2025-12-19 | 3.50 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 10.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00093000 | 2024-04-01 10:41AM EDT | 2024-05-17 | 1.65 | 2.30 | 4.80 | 0.00 | - | - | 1 | 50.83% |
| MBB240621P00093000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 3.51 | 0.40 | 3.60 | 0.00 | - | 50 | 5 | 16.91% |
| MBB240920P00093000 | 2024-03-20 2:05PM EDT | 2024-09-20 | 1.88 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 10.43% |
| MBB250117P00093000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 9 | 212 | 5.86% |
| MBB251219P00093000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 4.16 | 3.90 | 4.40 | +0.41 | +10.93% | 2 | 10 | 6.65% |
© 2024 Yahoo. All rights reserved.