iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00092000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 10.23% |
| MBB240621C00092000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.45 | 0.00 | - | 13 | 136 | 7.30% |
| MBB240920C00092000 | 2024-02-16 2:55PM EDT | 2024-09-20 | 2.50 | 2.20 | 2.45 | 0.00 | - | 36 | 18 | 13.60% |
| MBB250117C00092000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.40 | +0.35 | +18.42% | 6 | 8 | 9.83% |
| MBB251219C00092000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 5.20 | 4.30 | 5.40 | 0.00 | - | 2 | 0 | 12.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00092000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.30 | 0.10 | 3.50 | 0.00 | - | - | 0 | 39.04% |
| MBB240621P00092000 | 2024-03-28 1:00PM EDT | 2024-06-21 | 0.90 | 1.15 | 3.60 | 0.00 | - | 2 | 1,377 | 21.63% |
| MBB250117P00092000 | 2024-01-29 10:33AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MBB251219P00092000 | 2023-12-28 11:17AM EDT | 2025-12-19 | 3.17 | 2.25 | 3.60 | 0.00 | - | 10 | 13 | 6.23% |
© 2024 Yahoo. All rights reserved.