iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00091000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 1 | 3 | 8.79% |
| MBB240621C00091000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.65 | 0.85 | 0.95 | 0.00 | - | 36 | 696 | 8.42% |
| MBB240920C00091000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 1.45 | 1.75 | 1.90 | 0.00 | - | 1 | 67 | 9.21% |
| MBB250117C00091000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 2.75 | 2.60 | 2.95 | +0.30 | +12.24% | 1 | 100 | 10.21% |
| MBB251219C00091000 | 2024-03-12 3:42PM EDT | 2025-12-19 | 5.60 | 3.90 | 5.10 | 0.00 | - | 2 | 10 | 11.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00091000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.99 | 0.50 | 0.55 | 0.00 | - | 2 | 1,113 | 5.27% |
| MBB240621P00091000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.72 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 12.79% |
| MBB250117P00091000 | 2024-04-01 11:09AM EDT | 2025-01-17 | 1.90 | 2.55 | 2.85 | 0.00 | - | 10 | 13 | 8.81% |
© 2024 Yahoo. All rights reserved.