iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00090000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.55 | 1.00 | 1.10 | 0.00 | - | 20 | 20 | 10.52% |
| MBB240621C00090000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 1.02 | 1.45 | 1.55 | 0.00 | - | 13 | 122 | 9.06% |
| MBB240920C00090000 | 2024-02-20 12:10PM EDT | 2024-09-20 | 3.93 | 3.60 | 3.90 | 0.00 | - | 4 | 7 | 15.98% |
| MBB250117C00090000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.60 | 0.00 | - | 40 | 29 | 10.73% |
| MBB251219C00090000 | 2024-01-17 11:58AM EDT | 2025-12-19 | 6.71 | 4.80 | 6.30 | 0.00 | - | 8 | 10 | 12.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00090000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.20 | 0.00 | - | 11 | 1,044 | 6.74% |
| MBB240621P00090000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 1.33 | 0.45 | 0.50 | 0.00 | - | 2 | 138 | 6.06% |
| MBB240920P00090000 | 2024-01-29 4:21PM EDT | 2024-09-20 | 0.95 | 1.15 | 1.40 | 0.00 | - | 98 | 176 | 7.72% |
| MBB250117P00090000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 2.22 | 1.55 | 1.75 | 0.00 | - | 9 | 250 | 6.84% |
© 2024 Yahoo. All rights reserved.