iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:89.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00089000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.20 | 2.60 | 3.30 | 0.00 | - | 3 | 24 | 37.21% |
| MBB240920C00089000 | 2024-02-16 3:10PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 6 | 3 | 12.61% |
| MBB250117C00089000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 5.27 | 4.70 | 5.50 | 0.00 | - | 2 | 6 | 12.71% |
| MBB251219C00089000 | 2024-01-17 12:19PM EDT | 2025-12-19 | 7.30 | 5.60 | 7.10 | 0.00 | - | 18 | 13 | 11.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00089000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 55 | 6,486 | 8.84% |
| MBB240920P00089000 | 2024-04-11 3:25PM EDT | 2024-09-20 | 1.08 | 0.70 | 0.90 | 0.00 | - | - | 20 | 9.68% |
| MBB250117P00089000 | 2024-04-15 10:59AM EDT | 2025-01-17 | 1.86 | 1.00 | 1.15 | 0.00 | - | - | 10 | 7.96% |
© 2024 Yahoo. All rights reserved.