iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00088000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.05 | 0.85 | 3.40 | 0.00 | - | 8 | 8 | 26.03% |
| MBB240920C00088000 | 2024-02-16 3:11PM EDT | 2024-09-20 | 5.23 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 17.36% |
| MBB250117C00088000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.00 | 0.00 | - | 1 | 6 | 11.69% |
| MBB251219C00088000 | 2024-01-17 12:32PM EDT | 2025-12-19 | 8.08 | 6.40 | 7.80 | 0.00 | - | 20 | 2 | 14.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00088000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 12.40% |
| MBB240621P00088000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 22 | 6,067 | 7.96% |
| MBB250117P00088000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 7.65% |
| MBB251219P00088000 | 2023-12-21 10:30AM EDT | 2025-12-19 | 2.23 | 1.35 | 2.40 | 0.00 | - | - | 10 | 7.89% |
© 2024 Yahoo. All rights reserved.