iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00085000 | 2023-12-12 10:50AM EDT | 2024-06-21 | 8.03 | 7.80 | 12.10 | 0.00 | - | 13 | 23 | 53.13% |
| MBB250117C00085000 | 2024-03-04 12:35PM EDT | 2025-01-17 | 8.46 | 7.70 | 8.50 | 0.00 | - | 25 | 41 | 17.59% |
| MBB251219C00085000 | 2024-01-17 12:54PM EDT | 2025-12-19 | 10.20 | 8.70 | 9.80 | 0.00 | - | 2 | 1 | 14.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00085000 | 2024-04-15 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 28.03% |
| MBB240621P00085000 | 2024-02-28 2:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 13.72% |
| MBB240920P00085000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 20 | 21 | 9.05% |
| MBB250117P00085000 | 2023-12-28 3:23PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 9.36% |
© 2024 Yahoo. All rights reserved.