Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240517P00081000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 42.58% |
MBB240920P00081000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | - | 5 | 13.01% |
MBB251219P00081000 | 2023-10-30 12:17PM EDT | 2025-12-19 | 2.55 | 1.15 | 2.50 | 0.00 | - | - | 1 | 14.16% |