iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB250117C00080000 | 2023-03-15 1:04PM EDT | 2025-01-17 | 15.50 | 14.70 | 15.80 | 0.00 | - | 8 | 1 | 33.44% |
| MBB251219C00080000 | 2023-12-20 3:07PM EDT | 2025-12-19 | 15.80 | 13.20 | 15.30 | 0.00 | - | - | 5 | 20.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00080000 | 2024-04-16 1:07PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 46.14% |
| MBB240621P00080000 | 2023-11-22 1:58PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 382 | 457 | 25.10% |
| MBB250117P00080000 | 2023-10-02 12:47PM EDT | 2025-01-17 | 1.12 | 0.95 | 1.45 | 0.00 | - | 2 | 2 | 17.89% |
| MBB251219P00080000 | 2023-10-30 12:19PM EDT | 2025-12-19 | 2.30 | 1.45 | 1.85 | 0.00 | - | - | 1 | 13.06% |
© 2024 Yahoo. All rights reserved.