iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00097000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 23.15% |
| MBB240920C00097000 | 2024-03-11 3:15PM EDT | 2024-09-20 | 0.58 | 0.10 | 0.25 | 0.00 | - | 2 | 16 | 9.33% |
| MBB250117C00097000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 7 | 8.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00097000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 8.50 | 4.60 | 8.30 | 0.00 | - | 79 | 30 | 53.74% |
| MBB250117P00097000 | 2023-05-30 10:18AM EDT | 2025-01-17 | 6.39 | 5.20 | 5.90 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.