iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00091000 | 2024-05-29 1:03PM EDT | 2024-06-21 | 0.33 | 0.50 | 0.60 | 0.00 | - | 25 | 728 | 7.01% |
| MBB240719C00091000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 0.68 | 0.85 | 0.95 | 0.00 | - | 2 | 12 | 7.18% |
| MBB240920C00091000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 1.89 | 1.45 | 1.60 | 0.00 | - | 11 | 53 | 7.96% |
| MBB250117C00091000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 2.90 | 2.50 | 2.80 | 0.00 | - | 1 | 98 | 9.69% |
| MBB251219C00091000 | 2024-03-12 3:42PM EDT | 2025-12-19 | 5.60 | 3.90 | 5.10 | 0.00 | - | 2 | 10 | 11.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00091000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 7.72% |
| MBB240719P00091000 | 2024-05-24 9:48AM EDT | 2024-07-19 | 0.96 | 0.85 | 0.95 | 0.00 | - | 5 | 3 | 7.25% |
| MBB250117P00091000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 2.09 | 1.90 | 2.15 | 0.00 | - | 2 | 15 | 7.49% |
© 2024 Yahoo. All rights reserved.