iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00090000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBB240920C00090000 | 2024-02-20 12:10PM EDT | 2024-09-20 | 3.93 | 3.60 | 3.90 | 0.00 | - | 4 | 7 | 14.17% |
| MBB250117C00090000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 40 | 29 | 8.67% |
| MBB251219C00090000 | 2024-01-17 11:58AM EDT | 2025-12-19 | 6.71 | 4.80 | 6.30 | 0.00 | - | 8 | 10 | 11.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00090000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MBB240719P00090000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| MBB240920P00090000 | 2024-06-06 3:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| MBB250117P00090000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.