iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB250117C00084000 | 2023-10-26 10:45AM EDT | 2025-01-17 | 6.10 | 7.30 | 9.40 | 0.00 | - | - | 0 | 18.61% |
| MBB251219C00084000 | 2024-03-04 12:13PM EDT | 2025-12-19 | 10.00 | 9.20 | 10.80 | 0.00 | - | 20 | 20 | 15.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00084000 | 2024-03-05 12:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 101 | 25.00% |
| MBB240920P00084000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5,000 | 4,500 | 11.23% |
| MBB251219P00084000 | 2023-10-30 12:20PM EDT | 2025-12-19 | 3.30 | 1.55 | 3.20 | 0.00 | - | 1 | 9 | 14.01% |
© 2024 Yahoo. All rights reserved.