iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB251219C00075000 | 2023-10-17 12:28PM EDT | 2025-12-19 | 15.20 | 15.10 | 17.90 | 0.00 | - | - | 1 | 17.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00075000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 193 | 39.45% |
| MBB240920P00075000 | 2024-05-15 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 22.27% |
| MBB250117P00075000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.25 | -0.46 | -67.65% | 2 | 6 | 15.48% |
© 2024 Yahoo. All rights reserved.