iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 30 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 8 | 8 | 88.00 | 0.26 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 3 | 24 | 89.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 20 | 90.00 | 0.65 | 0.00 | - | 11 | 1,044 |
| 0.35 | +0.10 | +40.00% | 1 | 3 | 91.00 | 0.99 | 0.00 | - | 2 | 1,113 |
| 0.10 | 0.00 | - | 1 | 11 | 92.00 | 2.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 52 | 93.00 | 1.65 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 20 | 94.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.