iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB241220C00094000 | 2024-05-03 9:30AM EDT | 94.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 13 | 15 | 6.98% |
| MBB241220C00095000 | 2024-06-03 10:00AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MBB241220C00097000 | 2024-06-06 11:46AM EDT | 97.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB241220P00060000 | 2024-05-06 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 34.28% |
| MBB241220P00065000 | 2024-06-17 10:36AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MBB241220P00070000 | 2024-06-12 12:09PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MBB241220P00075000 | 2024-06-13 12:17PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MBB241220P00081000 | 2024-05-30 1:06PM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MBB241220P00092000 | 2024-05-15 3:00PM EDT | 92.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | - | 20 | 7.87% |
© 2024 Yahoo. All rights reserved.