BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

14.33

-0.09

(-0.62%)

At close: 05:38PM CEST

Time Period:

Jun 06, 2023 - Jun 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	14.45	14.49	14.28	14.33	14.33	2,219,998
Jun 04, 2024	14.51	14.54	14.28	14.42	14.42	2,046,158
Jun 03, 2024	14.62	14.72	14.53	14.63	14.63	1,117,397
May 31, 2024	14.50	14.61	14.45	14.52	14.52	3,259,636
May 30, 2024	14.37	14.60	14.37	14.50	14.50	1,495,475
May 29, 2024	14.52	14.57	14.38	14.45	14.45	1,709,406
May 28, 2024	14.69	14.73	14.52	14.55	14.55	1,023,960
May 27, 2024	14.66	14.66	14.52	14.66	14.66	762,259
May 24, 2024	14.54	14.63	14.44	14.63	14.63	1,455,911
May 23, 2024	14.58	14.66	14.49	14.60	14.60	1,320,994
May 22, 2024	14.63	14.67	14.53	14.58	14.58	1,484,144
May 21, 2024	14.84	14.84	14.52	14.63	14.63	2,401,530
May 20, 2024	14.80	14.90	14.70	14.84	14.84	2,613,730
May 20, 2024	0.51 Dividend
May 17, 2024	15.17	15.28	15.14	15.24	14.73	2,140,775
May 16, 2024	15.24	15.28	15.10	15.18	14.67	2,782,248
May 15, 2024	14.93	15.30	14.89	15.19	14.69	6,031,189
May 14, 2024	14.75	14.95	14.68	14.93	14.43	4,184,460
May 13, 2024	14.55	14.63	14.48	14.61	14.12	3,977,149
May 10, 2024	14.65	14.65	14.30	14.45	13.97	4,783,924
May 09, 2024	13.97	14.11	13.92	14.11	13.64	2,010,187
May 08, 2024	13.99	14.08	13.82	14.00	13.53	2,746,527
May 07, 2024	13.77	13.98	13.73	13.97	13.50	3,035,009
May 06, 2024	13.48	13.74	13.48	13.68	13.22	2,927,505
May 03, 2024	13.43	13.59	13.36	13.48	13.02	2,144,502
May 02, 2024	13.35	13.50	13.32	13.35	12.90	2,430,001
Apr 30, 2024	13.47	13.48	13.31	13.35	12.90	1,940,564
Apr 29, 2024	13.49	13.51	13.35	13.45	13.00	1,564,438
Apr 26, 2024	13.49	13.51	13.40	13.40	12.96	1,577,971
Apr 25, 2024	13.68	13.68	13.36	13.40	12.95	2,520,417
Apr 24, 2024	13.77	13.83	13.61	13.65	13.19	1,898,122
Apr 23, 2024	13.57	13.76	13.57	13.70	13.25	2,545,615
Apr 22, 2024	13.60	13.65	13.52	13.61	13.16	1,845,856
Apr 19, 2024	13.59	13.59	13.41	13.49	13.04	1,712,324
Apr 18, 2024	13.56	13.60	13.48	13.58	13.13	1,856,073
Apr 17, 2024	13.40	13.56	13.40	13.44	13.00	7,391,983
Apr 16, 2024	13.51	13.52	13.36	13.40	12.95	3,137,022
Apr 15, 2024	13.57	13.79	13.57	13.68	13.22	1,817,928
Apr 12, 2024	13.64	13.73	13.53	13.57	13.12	1,755,382
Apr 11, 2024	13.62	13.69	13.41	13.56	13.11	2,509,395
Apr 10, 2024	13.63	13.68	13.53	13.65	13.19	1,855,756
Apr 09, 2024	13.65	13.70	13.56	13.60	13.15	1,410,118
Apr 08, 2024	13.69	13.76	13.63	13.70	13.25	1,179,849
Apr 05, 2024	13.65	13.69	13.55	13.69	13.24	2,545,505
Apr 04, 2024	13.80	13.89	13.78	13.81	13.35	1,038,653
Apr 03, 2024	13.70	13.89	13.69	13.82	13.36	2,063,619
Apr 02, 2024	13.81	13.96	13.68	13.68	13.22	3,773,726
Mar 28, 2024	13.77	13.90	13.77	13.81	13.35	2,654,722
Mar 27, 2024	13.61	13.85	13.58	13.78	13.32	2,946,630
Mar 26, 2024	13.60	13.68	13.55	13.63	13.17	2,066,782
Mar 25, 2024	13.39	13.60	13.38	13.56	13.11	2,029,928
Mar 22, 2024	13.30	13.45	13.30	13.40	12.95	1,653,277
Mar 21, 2024	13.34	13.37	13.28	13.32	12.87	1,858,589
Mar 20, 2024	13.25	13.29	13.19	13.26	12.81	1,681,138
Mar 19, 2024	13.10	13.29	13.07	13.27	12.83	2,398,451
Mar 18, 2024	13.15	13.16	13.05	13.10	12.66	1,950,953
Mar 15, 2024	12.97	13.17	12.94	13.10	12.66	5,212,811
Mar 14, 2024	12.97	12.99	12.86	12.91	12.48	3,370,408
Mar 13, 2024	12.91	13.02	12.82	12.99	12.56	3,295,971
Mar 12, 2024	12.85	12.94	12.76	12.94	12.51	3,095,530
Mar 11, 2024	12.73	12.81	12.68	12.81	12.38	1,678,962
Mar 08, 2024	12.80	12.88	12.73	12.80	12.37	1,821,819
Mar 07, 2024	12.85	12.85	12.70	12.80	12.37	2,609,047
Mar 06, 2024	12.73	12.93	12.72	12.85	12.42	2,950,171
Mar 05, 2024	12.70	12.85	12.63	12.69	12.27	2,710,542
Mar 04, 2024	12.61	12.64	12.49	12.58	12.16	2,118,357
Mar 01, 2024	12.62	12.69	12.59	12.61	12.19	1,978,669
Feb 29, 2024	12.64	12.69	12.52	12.60	12.17	5,701,772
Feb 28, 2024	12.69	12.69	12.58	12.62	12.20	2,371,376
Feb 27, 2024	12.77	12.82	12.62	12.70	12.28	2,812,055
Feb 26, 2024	12.98	12.98	12.74	12.81	12.38	4,686,023
Feb 23, 2024	12.60	12.97	12.56	12.94	12.51	12,448,922
Feb 22, 2024	12.39	12.43	12.23	12.30	11.89	4,394,179
Feb 21, 2024	12.01	12.36	12.00	12.35	11.94	11,263,474
Feb 20, 2024	11.78	11.89	11.76	11.85	11.45	3,118,085
Feb 19, 2024	11.69	11.80	11.65	11.78	11.39	2,150,327
Feb 16, 2024	11.70	11.79	11.65	11.69	11.30	2,918,409
Feb 15, 2024	11.52	11.69	11.48	11.66	11.27	3,053,596
Feb 14, 2024	11.51	11.59	11.44	11.48	11.10	2,227,816
Feb 13, 2024	11.59	11.61	11.50	11.51	11.12	3,213,684
Feb 12, 2024	11.69	11.71	11.51	11.59	11.20	3,644,292
Feb 09, 2024	12.00	12.02	11.61	11.64	11.25	5,211,509
Feb 08, 2024	11.91	11.94	11.77	11.84	11.44	2,353,554
Feb 07, 2024	12.03	12.07	11.83	11.90	11.50	3,340,962
Feb 06, 2024	12.10	12.21	11.96	11.98	11.57	8,013,389
Feb 05, 2024	12.12	12.19	11.99	12.09	11.68	4,006,904
Feb 02, 2024	12.13	12.25	12.13	12.15	11.75	2,389,442
Feb 01, 2024	12.24	12.36	12.06	12.09	11.68	3,714,667
Jan 31, 2024	12.29	12.41	12.27	12.30	11.89	2,996,293
Jan 30, 2024	12.18	12.33	12.14	12.27	11.86	4,403,214
Jan 29, 2024	12.14	12.19	12.06	12.13	11.72	2,914,292
Jan 26, 2024	12.06	12.22	12.03	12.11	11.70	3,082,910
Jan 25, 2024	12.06	12.16	12.04	12.07	11.67	2,839,918
Jan 24, 2024	12.00	12.12	11.96	12.09	11.69	3,268,448
Jan 23, 2024	12.00	12.03	11.87	11.94	11.54	2,970,020
Jan 22, 2024	12.10	12.19	11.97	11.98	11.58	3,434,411
Jan 19, 2024	11.98	12.13	11.93	12.02	11.61	7,470,142
Jan 18, 2024	11.84	11.97	11.82	11.92	11.52	5,656,149
Jan 17, 2024	11.44	11.84	11.44	11.84	11.44	9,590,379
Jan 16, 2024	11.23	11.54	11.23	11.54	11.15	5,813,302
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7305+0.0001(+0.01%)

CRUDE OIL74.44+0.37(+0.50%)

Bitcoin CAD97,357.48+711.88(+0.74%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7305
+0.0001(+0.01%)

CRUDE OIL
74.44
+0.37(+0.50%)

Bitcoin CAD
97,357.48
+711.88(+0.74%)